Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1609.0 1649.0 1609.0 1624.0 58.73 Thousand
02 May, 2024 1607.0 1678.0 1600.0 1600.0 959.7 Thousand
01 May, 2024 1700.0 1700.0 1607.0 1607.0 85.73 Thousand
30 Apr, 2024 1705.0 1765.0 1670.0 1670.0 77.74 Thousand
25 Apr, 2024 1634.0 1650.0 1610.0 1636.0 32.55 Thousand
24 Apr, 2024 1653.0 1682.0 1620.0 1634.0 52.02 Thousand
21 Apr, 2024 1765.0 1770.0 1652.0 1652.0 51.32 Thousand
18 Apr, 2024 1732.0 1754.0 1699.0 1699.0 29.17 Thousand
17 Apr, 2024 1730.0 1777.0 1703.0 1732.0 28.24 Thousand
16 Apr, 2024 1784.0 1802.0 1703.0 1730.0 86.55 Thousand