Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1719.0 1719.0 1646.0 1663.0 29.35 Thousand
20 May, 2024 1663.0 1681.0 1622.0 1664.0 34.35 Thousand
19 May, 2024 1712.0 1718.0 1650.0 1663.0 26.75 Thousand
16 May, 2024 1770.0 1770.0 1699.0 1712.0 37.86 Thousand
15 May, 2024 1765.0 1811.0 1744.0 1770.0 25.2 Thousand
12 May, 2024 1743.0 1789.0 1726.0 1765.0 10.94 Thousand
09 May, 2024 1781.0 1781.0 1725.0 1743.0 34.52 Thousand
08 May, 2024 1828.0 1828.0 1781.0 1781.0 45.03 Thousand
07 May, 2024 1645.0 1827.0 1635.0 1827.0 299.74 Thousand
06 May, 2024 1634.0 1634.0 1598.0 1617.0 36.57 Thousand