Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1781.0 1836.0 1751.0 1784.0 36.5 Thousand
14 Apr, 2024 1770.0 1809.0 1738.0 1781.0 33.77 Thousand
11 Apr, 2024 1863.0 1867.0 1716.0 1770.0 309.72 Thousand
10 Apr, 2024 1895.0 1920.0 1830.0 1863.0 86.32 Thousand
09 Apr, 2024 1931.0 1931.0 1883.0 1894.0 20.23 Thousand
08 Apr, 2024 1883.0 1947.0 1883.0 1931.0 29.18 Thousand
07 Apr, 2024 1836.0 1888.0 1836.0 1883.0 15.07 Thousand
04 Apr, 2024 1898.0 1901.0 1829.0 1836.0 15.22 Thousand
03 Apr, 2024 1905.0 1905.0 1861.0 1898.0 22.25 Thousand
02 Apr, 2024 1980.0 1980.0 1904.0 1905.0 27.86 Thousand