Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1946.0 2010.0 1946.0 1980.0 296.64 Thousand
31 Mar, 2024 1915.0 1960.0 1914.0 1946.0 12.56 Thousand
28 Mar, 2024 1981.0 1981.0 1905.0 1915.0 33.81 Thousand
27 Mar, 2024 1979.0 2000.0 1888.0 1972.0 188.63 Thousand
26 Mar, 2024 1913.0 1919.0 1876.0 1881.0 26.37 Thousand
25 Mar, 2024 1923.0 1936.0 1901.0 1913.0 12.18 Thousand
21 Mar, 2024 1940.0 1959.0 1910.0 1923.0 15.81 Thousand
20 Mar, 2024 1908.0 1940.0 1895.0 1940.0 23.03 Thousand
19 Mar, 2024 1874.0 1919.0 1855.0 1908.0 302.99 Thousand
18 Mar, 2024 1818.0 1892.0 1799.0 1874.0 597.53 Thousand