Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1915.0 1965.0 1912.0 1944.0 15.21 Thousand
29 Feb, 2024 1885.0 1933.0 1875.0 1915.0 63.39 Thousand
28 Feb, 2024 1862.0 1889.0 1845.0 1885.0 231.32 Thousand
26 Feb, 2024 1828.0 1874.0 1803.0 1862.0 30.73 Thousand
25 Feb, 2024 1793.0 1853.0 1793.0 1828.0 11.58 Thousand
22 Feb, 2024 1787.0 1821.0 1776.0 1793.0 29.77 Thousand
21 Feb, 2024 1798.0 1807.0 1774.0 1787.0 21.01 Thousand
20 Feb, 2024 1728.0 1810.0 1714.0 1798.0 336.96 Thousand
19 Feb, 2024 1709.0 1754.0 1709.0 1728.0 21.8 Thousand
18 Feb, 2024 1745.0 1751.0 1708.0 1709.0 171.63 Thousand