Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1800.0 1858.0 1798.0 1818.0 19.45 Thousand
14 Mar, 2024 1855.0 1875.0 1762.0 1800.0 27.62 Thousand
13 Mar, 2024 1804.0 1859.0 1791.0 1855.0 13.71 Thousand
12 Mar, 2024 1839.0 1882.0 1801.0 1804.0 16.52 Thousand
11 Mar, 2024 1849.0 1876.0 1829.0 1839.0 20.16 Thousand
10 Mar, 2024 1860.0 1861.0 1830.0 1849.0 9840.00
07 Mar, 2024 1868.0 1902.0 1810.0 1860.0 361.21 Thousand
06 Mar, 2024 1891.0 1905.0 1858.0 1868.0 24.44 Thousand
05 Mar, 2024 1974.0 1974.0 1891.0 1891.0 24.66 Thousand
04 Mar, 2024 1945.0 1978.0 1919.0 1974.0 44.47 Thousand