Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1812.0 1870.0 1729.0 1745.0 49.53 Thousand
14 Feb, 2024 1857.0 1923.0 1801.0 1812.0 38.02 Thousand
13 Feb, 2024 1873.0 1896.0 1835.0 1857.0 38.58 Thousand
12 Feb, 2024 1852.0 1915.0 1842.0 1873.0 27.97 Thousand
11 Feb, 2024 1874.0 1894.0 1832.0 1852.0 13.5 Thousand
08 Feb, 2024 1930.0 1936.0 1865.0 1874.0 54.35 Thousand
07 Feb, 2024 1896.0 1935.0 1853.0 1930.0 31.24 Thousand
06 Feb, 2024 1872.0 1932.0 1851.0 1896.0 46.53 Thousand
05 Feb, 2024 1805.0 1893.0 1780.0 1872.0 56.04 Thousand
04 Feb, 2024 1850.0 1866.0 1805.0 1805.0 74.32 Thousand