Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1891.0 1937.0 1866.0 1912.0 28.89 Thousand
17 Jan, 2024 1967.0 1967.0 1859.0 1891.0 60.07 Thousand
16 Jan, 2024 2028.0 2028.0 1950.0 1967.0 21.41 Thousand
15 Jan, 2024 1984.0 2006.0 1954.0 1965.0 23.91 Thousand
14 Jan, 2024 1989.0 2037.0 1977.0 1984.0 13.05 Thousand
11 Jan, 2024 2025.0 2049.0 1968.0 1989.0 32.92 Thousand
10 Jan, 2024 2001.0 2035.0 1993.0 2025.0 26.79 Thousand
09 Jan, 2024 2078.0 2094.0 1990.0 2001.0 47.48 Thousand
08 Jan, 2024 2156.0 2156.0 2027.0 2078.0 56.29 Thousand
07 Jan, 2024 2199.0 2199.0 2153.0 2156.0 14.13 Thousand