Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1919.0 1993.0 1919.0 1989.0 34.33 Thousand
20 Dec, 2023 1980.0 2016.0 1928.0 1978.0 104.48 Thousand
19 Dec, 2023 1941.0 2009.0 1941.0 1980.0 43.4 Thousand
18 Dec, 2023 1981.0 1999.0 1941.0 1941.0 33.77 Thousand
17 Dec, 2023 2028.0 2099.0 1925.0 1981.0 57.8 Thousand
14 Dec, 2023 1989.0 2040.0 1978.0 2028.0 38.29 Thousand
13 Dec, 2023 1942.0 1992.0 1912.0 1989.0 30.56 Thousand
12 Dec, 2023 1927.0 1952.0 1903.0 1942.0 42.65 Thousand
11 Dec, 2023 2008.0 2008.0 1907.0 1927.0 77.64 Thousand
10 Dec, 2023 2098.0 2098.0 2002.0 2008.0 14.22 Thousand