Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2042.0 2042.0 1984.0 2026.0 20.74 Thousand
06 Dec, 2023 2005.0 2051.0 1973.0 2001.0 35.29 Thousand
05 Dec, 2023 2000.0 2014.0 1965.0 2005.0 26.44 Thousand
04 Dec, 2023 2026.0 2062.0 2007.0 2011.0 17.74 Thousand
03 Dec, 2023 2041.0 2081.0 2021.0 2026.0 26.46 Thousand
30 Nov, 2023 2086.0 2099.0 1970.0 2041.0 166.15 Thousand
29 Nov, 2023 2044.0 2110.0 2005.0 2086.0 31.78 Thousand
28 Nov, 2023 2099.0 2099.0 2005.0 2044.0 36.02 Thousand
27 Nov, 2023 2004.0 2163.0 2003.0 2086.0 80.57 Thousand
26 Nov, 2023 1971.0 2055.0 1929.0 2004.0 65.59 Thousand