Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1960.0 2199.0 1960.0 2199.0 82.83 Thousand
03 Jan, 2024 1976.0 2040.0 1916.0 2040.0 210.83 Thousand
02 Jan, 2024 1945.0 1989.0 1925.0 1968.0 75.13 Thousand
01 Jan, 2024 1952.0 1955.0 1900.0 1945.0 171.89 Thousand
31 Dec, 2023 1990.0 2008.0 1964.0 1990.0 48.75 Thousand
28 Dec, 2023 2050.0 2070.0 1976.0 1990.0 124.09 Thousand
27 Dec, 2023 2010.0 2010.0 1940.0 1976.0 47.58 Thousand
26 Dec, 2023 2000.0 2051.0 1940.0 1975.0 62.76 Thousand
25 Dec, 2023 1991.0 2009.0 1965.0 2000.0 29.78 Thousand
24 Dec, 2023 1962.0 2037.0 1962.0 1991.0 20.42 Thousand