Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1879.0 1914.0 1875.0 1885.0 26.65 Thousand
15 Nov, 2023 1913.0 1939.0 1859.0 1879.0 22.92 Thousand
14 Nov, 2023 1859.0 1935.0 1856.0 1913.0 38.14 Thousand
13 Nov, 2023 1855.0 1935.0 1828.0 1859.0 49 Thousand
12 Nov, 2023 1916.0 1939.0 1887.0 1893.0 32.69 Thousand
09 Nov, 2023 1940.0 1941.0 1891.0 1916.0 67.98 Thousand
08 Nov, 2023 2100.0 2100.0 1935.0 1940.0 40.7 Thousand
07 Nov, 2023 2035.0 2057.0 1932.0 2000.0 28.32 Thousand
06 Nov, 2023 2081.0 2100.0 2020.0 2035.0 55.45 Thousand
05 Nov, 2023 2180.0 2180.0 2083.0 2083.0 82.38 Thousand