Veridis Environment Ltd (VRDS.TA)
ILA 2312.0
(-2.03%)
ILA 2312.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2150.0 | 2218.0 | 2119.0 | 2205.0 | 256.37 Thousand |
| 21 Sep, 2023 | 2141.0 | 2179.0 | 2108.0 | 2150.0 | 38.56 Thousand |
| 20 Sep, 2023 | 2044.0 | 2151.0 | 2007.0 | 2141.0 | 46.03 Thousand |
| 19 Sep, 2023 | 2053.0 | 2094.0 | 2001.0 | 2044.0 | 24.73 Thousand |
| 18 Sep, 2023 | 1974.0 | 2070.0 | 1953.0 | 2053.0 | 38.49 Thousand |
| 14 Sep, 2023 | 1890.0 | 1993.0 | 1890.0 | 1974.0 | 31.06 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738