Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1915.0 2020.0 1875.0 2014.0 88.15 Thousand
23 Oct, 2023 1890.0 1920.0 1851.0 1915.0 53.17 Thousand
22 Oct, 2023 1932.0 1980.0 1870.0 1890.0 29.31 Thousand
19 Oct, 2023 1960.0 1968.0 1915.0 1932.0 28.03 Thousand
18 Oct, 2023 1931.0 1990.0 1931.0 1960.0 24.86 Thousand
17 Oct, 2023 1943.0 1979.0 1891.0 1931.0 47.47 Thousand
16 Oct, 2023 1900.0 1974.0 1900.0 1943.0 27.23 Thousand
15 Oct, 2023 1951.0 1951.0 1900.0 1900.0 34.25 Thousand
12 Oct, 2023 1920.0 1997.0 1906.0 1951.0 24.14 Thousand
11 Oct, 2023 2021.0 2134.0 1920.0 1920.0 50.22 Thousand