Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2011.0 2058.0 2006.0 2021.0 23.31 Thousand
09 Oct, 2023 2044.0 2104.0 1980.0 2011.0 56.29 Thousand
08 Oct, 2023 2120.0 2122.0 1952.0 2044.0 98.25 Thousand
05 Oct, 2023 2169.0 2261.0 2146.0 2215.0 51.96 Thousand
04 Oct, 2023 2110.0 2176.0 2110.0 2169.0 18.01 Thousand
03 Oct, 2023 2200.0 2245.0 2158.0 2181.0 19.21 Thousand
02 Oct, 2023 2214.0 2218.0 2211.0 2214.0 18.67 Thousand
01 Oct, 2023 2246.0 2246.0 2246.0 2246.0 -
28 Sep, 2023 2191.0 2295.0 2183.0 2246.0 27.62 Thousand
27 Sep, 2023 2205.0 2228.0 2160.0 2191.0 66.81 Thousand