Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3530.0 3666.0 3530.0 3662.0 185.00
08 Oct, 2024 3530.0 3666.0 3530.0 3662.0 185.00
07 Oct, 2024 3530.0 3530.0 3530.0 3530.0 -
06 Oct, 2024 3530.0 3530.0 3530.0 3530.0 -
01 Oct, 2024 3530.0 3530.0 3530.0 3530.0 -
30 Sep, 2024 3530.0 3530.0 3530.0 3530.0 -
29 Sep, 2024 3530.0 3530.0 3530.0 3530.0 -
26 Sep, 2024 3530.0 3530.0 3530.0 3530.0 -
25 Sep, 2024 3530.0 3530.0 3530.0 3530.0 -
24 Sep, 2024 3530.0 3530.0 3530.0 3530.0 -