Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 12 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 11 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | 75.00 |
| 10 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | 75.00 |
| 09 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 08 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 05 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 04 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 03 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 02 Dec, 2024 | 4643.0 | 5000.0 | 4643.0 | 4751.0 | 13.00 |
GPK
603268
INSW
2258
DANHOS13
ODHN