Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5959.0 | 5995.0 | 5959.0 | 5969.0 | 76.00 |
| 09 Feb, 2025 | 5833.0 | 5959.0 | 5833.0 | 5959.0 | 76.00 |
| 07 Feb, 2025 | 5617.0 | 5833.0 | 5617.0 | 5833.0 | 40.00 |
| 06 Feb, 2025 | 5617.0 | 5833.0 | 5617.0 | 5833.0 | 40.00 |
| 05 Feb, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 04 Feb, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 03 Feb, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 02 Feb, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 30 Jan, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 29 Jan, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN