Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3820.0 3820.0 3820.0 3820.0 -
15 Sep, 2024 3820.0 3820.0 3820.0 3820.0 -
12 Sep, 2024 3820.0 3820.0 3820.0 3820.0 -
11 Sep, 2024 3820.0 3820.0 3820.0 3820.0 1.00
10 Sep, 2024 3820.0 3820.0 3820.0 3820.0 -
09 Sep, 2024 3849.0 3849.0 3820.0 3820.0 92.00
08 Sep, 2024 3849.0 3849.0 3849.0 3849.0 -
05 Sep, 2024 3849.0 3849.0 3849.0 3849.0 -
04 Sep, 2024 3849.0 3849.0 3849.0 3849.0 -
03 Sep, 2024 3849.0 3849.0 3849.0 3849.0 -