Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3530.0 3530.0 3530.0 3530.0 -
22 Sep, 2024 3530.0 3530.0 3530.0 3530.0 -
19 Sep, 2024 3530.0 3530.0 3530.0 3530.0 -
18 Sep, 2024 3674.0 3674.0 3430.0 3530.0 97.00
17 Sep, 2024 3820.0 3820.0 3674.0 3674.0 62.00
16 Sep, 2024 3820.0 3820.0 3820.0 3820.0 -
15 Sep, 2024 3820.0 3820.0 3820.0 3820.0 -
12 Sep, 2024 3820.0 3820.0 3820.0 3820.0 -
11 Sep, 2024 3820.0 3820.0 3820.0 3820.0 1.00
10 Sep, 2024 3820.0 3820.0 3820.0 3820.0 -