Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 4643.0 5000.0 4643.0 4751.0 13.00
29 Nov, 2024 4600.0 4777.0 4600.0 4643.0 13.00
28 Nov, 2024 4600.0 4777.0 4600.0 4643.0 13.00
27 Nov, 2024 4600.0 4600.0 4600.0 4600.0 -
26 Nov, 2024 4600.0 4600.0 4600.0 4600.0 -
25 Nov, 2024 4600.0 4600.0 4600.0 4600.0 -
24 Nov, 2024 4600.0 4600.0 4600.0 4600.0 -
22 Nov, 2024 4474.0 4600.0 4474.0 4600.0 85.00
21 Nov, 2024 4474.0 4600.0 4474.0 4600.0 85.00
20 Nov, 2024 4474.0 4474.0 4474.0 4474.0 -