Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3849.0 3849.0 3849.0 3849.0 -
01 Sep, 2024 3849.0 3849.0 3849.0 3849.0 -
29 Aug, 2024 3569.0 3969.0 3569.0 3849.0 42.00
28 Aug, 2024 3533.0 3668.0 3533.0 3569.0 16.00
27 Aug, 2024 3402.0 3533.0 3402.0 3533.0 68.00
26 Aug, 2024 3370.0 3498.0 3370.0 3402.0 15.00
25 Aug, 2024 3370.0 3370.0 3370.0 3370.0 -
22 Aug, 2024 3245.0 3370.0 3245.0 3370.0 100.00
21 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -
20 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -