Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 3308.0 3308.0 3308.0 3308.0 -
01 Aug, 2024 3308.0 3308.0 3308.0 3308.0 -
31 Jul, 2024 3308.0 3308.0 3308.0 3308.0 -
30 Jul, 2024 3308.0 3308.0 3308.0 3308.0 -
29 Jul, 2024 3308.0 3308.0 3308.0 3308.0 -
28 Jul, 2024 3308.0 3308.0 3308.0 3308.0 -
16 Jul, 2024 3308.0 3308.0 3308.0 3308.0 1.00
15 Jul, 2024 3186.0 3308.0 3186.0 3308.0 72.00
09 Jul, 2024 3442.0 3442.0 3100.0 3186.0 1153.00
10 Jun, 2024 3495.0 3495.0 3361.0 3442.0 22.00