Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3660.0 4000.0 3660.0 3902.0 165.00
18 Dec, 2023 3525.0 3660.0 3525.0 3660.0 65.00
17 Dec, 2023 3720.0 3720.0 3474.0 3525.0 190.00
14 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -
13 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -
12 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -
11 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -
10 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -
07 Dec, 2023 3712.0 3800.0 3712.0 3720.0 5.00
06 Dec, 2023 3712.0 3712.0 3712.0 3712.0 -