Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 38.6 38.6 38.6 38.6 -
02 Oct, 2023 3860.0 3860.0 3860.0 3860.0 -
01 Oct, 2023 3860.0 3860.0 3860.0 3860.0 -
28 Sep, 2023 3860.0 3860.0 3860.0 3860.0 -
27 Sep, 2023 3860.0 3860.0 3860.0 3860.0 -
26 Sep, 2023 4014.0 4014.0 3860.0 3860.0 59.00
21 Sep, 2023 4014.0 4014.0 4014.0 4014.0 -
20 Sep, 2023 4014.0 4014.0 4014.0 4014.0 -
19 Sep, 2023 4014.0 4014.0 4014.0 4014.0 -