Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 5258.0 5789.0 5258.0 5617.0 105.00
15 Jan, 2025 5258.0 5789.0 5258.0 5617.0 105.00
14 Jan, 2025 4934.0 5320.0 4934.0 5258.0 146.00
13 Jan, 2025 4934.0 5320.0 4934.0 5258.0 146.00
12 Jan, 2025 4934.0 4934.0 4934.0 4934.0 -
09 Jan, 2025 4934.0 4934.0 4934.0 4934.0 -
08 Jan, 2025 4934.0 4934.0 4934.0 4934.0 -
07 Jan, 2025 4934.0 4934.0 4934.0 4934.0 -
06 Jan, 2025 4934.0 4934.0 4934.0 4934.0 -
05 Jan, 2025 4934.0 4934.0 4934.0 4934.0 -