Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5273.0 | 5299.0 | 5273.0 | 5299.0 | 96.00 |
| 17 Jun, 2025 | 5408.0 | 5408.0 | 5273.0 | 5273.0 | 55.00 |
| 12 Jun, 2025 | 5561.0 | 5561.0 | 5341.0 | 5408.0 | 25.00 |
| 11 Jun, 2025 | 5561.0 | 5561.0 | 5561.0 | 5561.0 | - |
| 10 Jun, 2025 | 5561.0 | 5561.0 | 5561.0 | 5561.0 | - |
| 09 Jun, 2025 | 5561.0 | 5561.0 | 5561.0 | 5561.0 | - |
| 08 Jun, 2025 | 5705.0 | 5705.0 | 5559.0 | 5561.0 | 126.00 |
| 05 Jun, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 04 Jun, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 03 Jun, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN