Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 5900.0 5900.0 5900.0 5900.0 -
02 Apr, 2025 5885.0 5900.0 5885.0 5900.0 100.00
01 Apr, 2025 5885.0 5885.0 5885.0 5885.0 -
31 Mar, 2025 6003.0 6003.0 5773.0 5885.0 79.00
30 Mar, 2025 6001.0 6060.0 6001.0 6003.0 1.00
27 Mar, 2025 6001.0 6001.0 6001.0 6001.0 -
26 Mar, 2025 6001.0 6001.0 6001.0 6001.0 -
25 Mar, 2025 6001.0 6001.0 6001.0 6001.0 -
24 Mar, 2025 6001.0 6001.0 6001.0 6001.0 -
23 Mar, 2025 6001.0 6001.0 6001.0 6001.0 14.00