Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 28 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 27 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 26 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 25 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 22 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 21 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 20 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 19 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | 14.00 |
| 18 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN