Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 06 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 05 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 04 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 29 Apr, 2025 | 5694.0 | 5899.0 | 5694.0 | 5705.0 | 42.00 |
| 28 Apr, 2025 | 5694.0 | 5694.0 | 5694.0 | 5694.0 | - |
| 27 Apr, 2025 | 5694.0 | 5694.0 | 5694.0 | 5694.0 | - |
| 24 Apr, 2025 | 5694.0 | 5694.0 | 5694.0 | 5694.0 | - |
| 23 Apr, 2025 | 5694.0 | 5694.0 | 5694.0 | 5694.0 | - |
| 22 Apr, 2025 | 5900.0 | 5900.0 | 5674.0 | 5694.0 | 31.00 |
GPK
603268
INSW
2258
DANHOS13
ODHN