Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(-3.49%)
ILA 5694.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 05 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 04 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 03 Mar, 2025 | 6042.0 | 6042.0 | 5810.0 | 6001.0 | 91.00 |
| 02 Mar, 2025 | 6042.0 | 6042.0 | 6042.0 | 6042.0 | - |
| 27 Feb, 2025 | 6042.0 | 6042.0 | 6042.0 | 6042.0 | - |
| 26 Feb, 2025 | 6042.0 | 6042.0 | 6042.0 | 6042.0 | - |
| 25 Feb, 2025 | 6042.0 | 6042.0 | 6042.0 | 6042.0 | - |
| 24 Feb, 2025 | 6042.0 | 6042.0 | 6042.0 | 6042.0 | - |
| 23 Feb, 2025 | 6042.0 | 6042.0 | 6042.0 | 6042.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN