Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4751.0 4751.0 4751.0 4751.0 -
04 Dec, 2024 4751.0 4751.0 4751.0 4751.0 -
03 Dec, 2024 4751.0 4751.0 4751.0 4751.0 -
02 Dec, 2024 4643.0 5000.0 4643.0 4751.0 13.00
01 Dec, 2024 4643.0 5000.0 4643.0 4751.0 13.00
29 Nov, 2024 4600.0 4777.0 4600.0 4643.0 13.00
28 Nov, 2024 4600.0 4777.0 4600.0 4643.0 13.00
27 Nov, 2024 4600.0 4600.0 4600.0 4600.0 -
26 Nov, 2024 4600.0 4600.0 4600.0 4600.0 -
25 Nov, 2024 4600.0 4600.0 4600.0 4600.0 -