Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 4150.0 4330.0 4150.0 4318.0 125.00
10 Nov, 2024 4150.0 4330.0 4150.0 4318.0 125.00
08 Nov, 2024 4017.0 4290.0 4017.0 4150.0 351.00
07 Nov, 2024 3891.0 4041.0 3891.0 4017.0 351.00
06 Nov, 2024 3801.0 3952.0 3801.0 3891.0 248.00
05 Nov, 2024 3801.0 3952.0 3801.0 3891.0 248.00
04 Nov, 2024 3801.0 3801.0 3801.0 3801.0 -
03 Nov, 2024 3801.0 3801.0 3801.0 3801.0 -
31 Oct, 2024 3662.0 3803.0 3662.0 3801.0 307.00
30 Oct, 2024 3662.0 3803.0 3662.0 3801.0 307.00