Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 23 Jan, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 22 Jan, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 21 Jan, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 20 Jan, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 19 Jan, 2025 | 5617.0 | 5617.0 | 5617.0 | 5617.0 | - |
| 16 Jan, 2025 | 5258.0 | 5789.0 | 5258.0 | 5617.0 | 105.00 |
| 15 Jan, 2025 | 5258.0 | 5789.0 | 5258.0 | 5617.0 | 105.00 |
| 14 Jan, 2025 | 4934.0 | 5320.0 | 4934.0 | 5258.0 | 146.00 |
| 13 Jan, 2025 | 4934.0 | 5320.0 | 4934.0 | 5258.0 | 146.00 |
GPK
603268
INSW
2258
DANHOS13
ODHN