Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 4600.0 4600.0 4600.0 4600.0 -
22 Nov, 2024 4474.0 4600.0 4474.0 4600.0 85.00
21 Nov, 2024 4474.0 4600.0 4474.0 4600.0 85.00
20 Nov, 2024 4474.0 4474.0 4474.0 4474.0 -
19 Nov, 2024 4474.0 4474.0 4474.0 4474.0 -
18 Nov, 2024 4474.0 4474.0 4474.0 4474.0 -
17 Nov, 2024 4474.0 4474.0 4474.0 4474.0 -
14 Nov, 2024 4474.0 4474.0 4474.0 4474.0 -
13 Nov, 2024 4474.0 4474.0 4474.0 4474.0 -
12 Nov, 2024 4318.0 4500.0 4318.0 4474.0 125.00