Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(-3.49%)
ILA 5694.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 19 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 18 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 17 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 16 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 13 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 12 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 11 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 10 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
| 09 Mar, 2025 | 6001.0 | 6001.0 | 6001.0 | 6001.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN