Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 27 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 22 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 21 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 20 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 15 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 14 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 13 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 10 Oct, 2024 | 3662.0 | 3662.0 | 3662.0 | 3662.0 | - |
| 09 Oct, 2024 | 3530.0 | 3666.0 | 3530.0 | 3662.0 | 185.00 |
GPK
603268
INSW
2258
DANHOS13
ODHN