Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4303.0 4303.0 4100.0 4151.0 325.00
21 Feb, 2024 4485.0 4485.0 4303.0 4303.0 78.00
20 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
19 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
18 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
15 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
14 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
13 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
12 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
11 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -