Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4474.0 | 4600.0 | 4474.0 | 4600.0 | 85.00 |
| 20 Nov, 2024 | 4474.0 | 4474.0 | 4474.0 | 4474.0 | - |
| 19 Nov, 2024 | 4474.0 | 4474.0 | 4474.0 | 4474.0 | - |
| 18 Nov, 2024 | 4474.0 | 4474.0 | 4474.0 | 4474.0 | - |
| 17 Nov, 2024 | 4474.0 | 4474.0 | 4474.0 | 4474.0 | - |
| 14 Nov, 2024 | 4474.0 | 4474.0 | 4474.0 | 4474.0 | - |
| 13 Nov, 2024 | 4474.0 | 4474.0 | 4474.0 | 4474.0 | - |
| 12 Nov, 2024 | 4318.0 | 4500.0 | 4318.0 | 4474.0 | 125.00 |
| 11 Nov, 2024 | 4150.0 | 4330.0 | 4150.0 | 4318.0 | 125.00 |
| 10 Nov, 2024 | 4150.0 | 4330.0 | 4150.0 | 4318.0 | 125.00 |
GPK
603268
INSW
2258
DANHOS13
ODHN