Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3370.0 | 3370.0 | 3370.0 | 3370.0 | - |
| 22 Aug, 2024 | 3245.0 | 3370.0 | 3245.0 | 3370.0 | 100.00 |
| 21 Aug, 2024 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | - |
| 20 Aug, 2024 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | - |
| 19 Aug, 2024 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | - |
| 18 Aug, 2024 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | - |
| 15 Aug, 2024 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | - |
| 14 Aug, 2024 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | - |
| 12 Aug, 2024 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | - |
| 11 Aug, 2024 | 3308.0 | 3308.0 | 3181.0 | 3245.0 | 139.00 |
GPK
603268
INSW
2258
DANHOS13
ODHN