Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4052.0 4208.0 4052.0 4208.0 56.00
20 Dec, 2023 3902.0 4052.0 3902.0 4052.0 58.00
19 Dec, 2023 3660.0 4000.0 3660.0 3902.0 165.00
18 Dec, 2023 3525.0 3660.0 3525.0 3660.0 65.00
17 Dec, 2023 3720.0 3720.0 3474.0 3525.0 190.00
14 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -
13 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -
12 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -
11 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -
10 Dec, 2023 3720.0 3720.0 3720.0 3720.0 -