Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3495.0 3495.0 3361.0 3442.0 22.00
09 Jun, 2024 3462.0 3595.0 3462.0 3495.0 14.00
05 Jun, 2024 3600.0 3600.0 3462.0 3462.0 110.00
30 May, 2024 3492.0 3600.0 3492.0 3600.0 123.00
05 May, 2024 3492.0 3492.0 3492.0 3492.0 1.00
02 May, 2024 3572.0 3572.0 3470.0 3492.0 44.00
15 Apr, 2024 3693.0 3693.0 3553.0 3572.0 450.00
02 Apr, 2024 3800.0 3800.0 3655.0 3693.0 39.00
01 Apr, 2024 3800.0 3800.0 3800.0 3800.0 256.00
28 Mar, 2024 4014.0 4295.0 3719.0 3800.0 520.00