Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 4151.0 | 4151.0 | 4151.0 | 4151.0 | - |
| 22 Feb, 2024 | 4303.0 | 4303.0 | 4100.0 | 4151.0 | 325.00 |
| 21 Feb, 2024 | 4485.0 | 4485.0 | 4303.0 | 4303.0 | 78.00 |
| 20 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 19 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 18 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 15 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 14 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 13 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 12 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN