Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 4664.0 | 4664.0 | 4664.0 | 4664.0 | - |
| 25 Jan, 2024 | 4664.0 | 4664.0 | 4664.0 | 4664.0 | - |
| 24 Jan, 2024 | 4850.0 | 4850.0 | 4664.0 | 4664.0 | 72.00 |
| 23 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 22 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 21 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 18 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 17 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 16 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 15 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN