Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 08 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 07 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 06 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 05 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 04 Feb, 2024 | 4485.0 | 4485.0 | 4485.0 | 4485.0 | - |
| 01 Feb, 2024 | 4664.0 | 4664.0 | 4485.0 | 4485.0 | 76.00 |
| 31 Jan, 2024 | 4664.0 | 4664.0 | 4664.0 | 4664.0 | - |
| 30 Jan, 2024 | 4664.0 | 4664.0 | 4664.0 | 4664.0 | - |
| 29 Jan, 2024 | 4664.0 | 4664.0 | 4664.0 | 4664.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN