Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 38.6 38.6 38.6 38.6 -
08 Oct, 2023 38.6 38.6 38.6 38.6 -
05 Oct, 2023 38.6 38.6 38.6 38.6 -
04 Oct, 2023 38.6 38.6 38.6 38.6 -
03 Oct, 2023 38.6 38.6 38.6 38.6 -
02 Oct, 2023 3860.0 3860.0 3860.0 3860.0 -
01 Oct, 2023 3860.0 3860.0 3860.0 3860.0 -
28 Sep, 2023 3860.0 3860.0 3860.0 3860.0 -
27 Sep, 2023 3860.0 3860.0 3860.0 3860.0 -
26 Sep, 2023 4014.0 4014.0 3860.0 3860.0 59.00