Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3712.0 3800.0 3712.0 3720.0 5.00
06 Dec, 2023 3712.0 3712.0 3712.0 3712.0 -
05 Dec, 2023 3712.0 3712.0 3712.0 3712.0 -
04 Dec, 2023 3860.0 3860.0 3712.0 3712.0 61.00
03 Dec, 2023 3860.0 3860.0 3860.0 3860.0 -
30 Nov, 2023 3860.0 3860.0 3860.0 3860.0 -
29 Nov, 2023 3860.0 3860.0 3860.0 3860.0 -
28 Nov, 2023 3860.0 3860.0 3860.0 3860.0 -
27 Nov, 2023 3860.0 3860.0 3860.0 3860.0 -
19 Nov, 2023 3860.0 3860.0 3860.0 3860.0 40.00