Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3521.0 4500.0 3521.0 3866.0 1260.00
20 Mar, 2024 3351.0 3500.0 3351.0 3391.0 14.00
18 Mar, 2024 3555.0 3555.0 3333.0 3351.0 566.00
13 Mar, 2024 3693.0 3693.0 3552.0 3555.0 223.00
11 Mar, 2024 3841.0 3841.0 3692.0 3693.0 286.00
10 Mar, 2024 3692.0 3841.0 3692.0 3841.0 790.00
07 Mar, 2024 3839.0 3839.0 3692.0 3692.0 145.00
29 Feb, 2024 3992.0 3992.0 3839.0 3839.0 139.00
28 Feb, 2024 4151.0 4151.0 3992.0 3992.0 65.00
26 Feb, 2024 4151.0 4151.0 4151.0 4151.0 -