Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4850.0 4850.0 4850.0 4850.0 -
03 Jan, 2024 4850.0 4850.0 4850.0 4850.0 -
02 Jan, 2024 4809.0 4850.0 4809.0 4850.0 416.00
01 Jan, 2024 4809.0 4809.0 4809.0 4809.0 -
31 Dec, 2023 4765.0 4935.0 4632.0 4809.0 205.00
28 Dec, 2023 4943.0 4943.0 4765.0 4765.0 1.00
27 Dec, 2023 4657.0 4836.0 4657.0 4761.0 94.00
26 Dec, 2023 4538.0 4712.0 4538.0 4657.0 101.00
25 Dec, 2023 4370.0 4538.0 4370.0 4538.0 52.00
24 Dec, 2023 4208.0 4370.0 4208.0 4370.0 311.00