Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
07 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
06 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
05 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
04 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
01 Feb, 2024 4664.0 4664.0 4485.0 4485.0 76.00
31 Jan, 2024 4664.0 4664.0 4664.0 4664.0 -
30 Jan, 2024 4664.0 4664.0 4664.0 4664.0 -
29 Jan, 2024 4664.0 4664.0 4664.0 4664.0 -
28 Jan, 2024 4664.0 4664.0 4664.0 4664.0 -