Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3849.0 | 3849.0 | 3849.0 | 3849.0 | - |
| 05 Sep, 2024 | 3849.0 | 3849.0 | 3849.0 | 3849.0 | - |
| 04 Sep, 2024 | 3849.0 | 3849.0 | 3849.0 | 3849.0 | - |
| 03 Sep, 2024 | 3849.0 | 3849.0 | 3849.0 | 3849.0 | - |
| 02 Sep, 2024 | 3849.0 | 3849.0 | 3849.0 | 3849.0 | - |
| 01 Sep, 2024 | 3849.0 | 3849.0 | 3849.0 | 3849.0 | - |
| 29 Aug, 2024 | 3569.0 | 3969.0 | 3569.0 | 3849.0 | 42.00 |
| 28 Aug, 2024 | 3533.0 | 3668.0 | 3533.0 | 3569.0 | 16.00 |
| 27 Aug, 2024 | 3402.0 | 3533.0 | 3402.0 | 3533.0 | 68.00 |
| 26 Aug, 2024 | 3370.0 | 3498.0 | 3370.0 | 3402.0 | 15.00 |
GPK
603268
INSW
2258
DANHOS13
ODHN