Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 11 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 10 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 09 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 08 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 07 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 04 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 03 Jan, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 02 Jan, 2024 | 4809.0 | 4850.0 | 4809.0 | 4850.0 | 416.00 |
| 01 Jan, 2024 | 4809.0 | 4809.0 | 4809.0 | 4809.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN