Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3992.0 3992.0 3839.0 3839.0 139.00
28 Feb, 2024 4151.0 4151.0 3992.0 3992.0 65.00
26 Feb, 2024 4151.0 4151.0 4151.0 4151.0 -
25 Feb, 2024 4151.0 4151.0 4151.0 4151.0 -
22 Feb, 2024 4303.0 4303.0 4100.0 4151.0 325.00
21 Feb, 2024 4485.0 4485.0 4303.0 4303.0 78.00
20 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
19 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
18 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -
15 Feb, 2024 4485.0 4485.0 4485.0 4485.0 -