Vision Sigma Ltd. (VISN.TA)

ILA 5694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 4765.0 4935.0 4632.0 4809.0 205.00
28 Dec, 2023 4943.0 4943.0 4765.0 4765.0 1.00
27 Dec, 2023 4657.0 4836.0 4657.0 4761.0 94.00
26 Dec, 2023 4538.0 4712.0 4538.0 4657.0 101.00
25 Dec, 2023 4370.0 4538.0 4370.0 4538.0 52.00
24 Dec, 2023 4208.0 4370.0 4208.0 4370.0 311.00
21 Dec, 2023 4052.0 4208.0 4052.0 4208.0 56.00
20 Dec, 2023 3902.0 4052.0 3902.0 4052.0 58.00
19 Dec, 2023 3660.0 4000.0 3660.0 3902.0 165.00
18 Dec, 2023 3525.0 3660.0 3525.0 3660.0 65.00