Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4934.0 | 5320.0 | 4934.0 | 5258.0 | 146.00 |
| 13 Jan, 2025 | 4934.0 | 5320.0 | 4934.0 | 5258.0 | 146.00 |
| 12 Jan, 2025 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
| 09 Jan, 2025 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
| 08 Jan, 2025 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
| 07 Jan, 2025 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
| 06 Jan, 2025 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
| 05 Jan, 2025 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
| 02 Jan, 2025 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
| 01 Jan, 2025 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN