Vision Sigma Ltd. (VISN.TA)

ILA 4934.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -
18 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -
15 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -
14 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -
12 Aug, 2024 3245.0 3245.0 3245.0 3245.0 -
11 Aug, 2024 3308.0 3308.0 3181.0 3245.0 139.00
08 Aug, 2024 3308.0 3308.0 3308.0 3308.0 -
07 Aug, 2024 3308.0 3308.0 3308.0 3308.0 -
06 Aug, 2024 3308.0 3308.0 3308.0 3308.0 -
05 Aug, 2024 3308.0 3308.0 3308.0 3308.0 -