Utron Ltd (UTRN.TA)

ILA 363.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 353.4 363.9 354.6 357.5 6592.00
06 Nov, 2023 343.5 356.7 340.3 353.4 1796.00
05 Nov, 2023 332.0 359.0 332.0 343.5 24.87 Thousand
02 Nov, 2023 342.5 336.4 330.0 330.0 48.21 Thousand
01 Nov, 2023 343.0 343.6 336.4 342.5 5245.00
31 Oct, 2023 343.1 343.1 343.1 343.1 -
30 Oct, 2023 342.7 343.6 342.6 343.1 2922.00
29 Oct, 2023 343.0 343.2 341.7 342.7 1131.00
26 Oct, 2023 348.0 348.9 326.1 343.0 15.46 Thousand
25 Oct, 2023 364.0 364.8 335.6 348.0 9859.00