ILA 363.2
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 353.4 | 363.9 | 354.6 | 357.5 | 6592.00 |
06 Nov, 2023 | 343.5 | 356.7 | 340.3 | 353.4 | 1796.00 |
05 Nov, 2023 | 332.0 | 359.0 | 332.0 | 343.5 | 24.87 Thousand |
02 Nov, 2023 | 342.5 | 336.4 | 330.0 | 330.0 | 48.21 Thousand |
01 Nov, 2023 | 343.0 | 343.6 | 336.4 | 342.5 | 5245.00 |
31 Oct, 2023 | 343.1 | 343.1 | 343.1 | 343.1 | - |
30 Oct, 2023 | 342.7 | 343.6 | 342.6 | 343.1 | 2922.00 |
29 Oct, 2023 | 343.0 | 343.2 | 341.7 | 342.7 | 1131.00 |
26 Oct, 2023 | 348.0 | 348.9 | 326.1 | 343.0 | 15.46 Thousand |
25 Oct, 2023 | 364.0 | 364.8 | 335.6 | 348.0 | 9859.00 |
2949
GMS
ITL
EMMS
SAR
0N08