Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 480.0 | 492.9 | 451.2 | 455.3 | 20.32 Thousand |
| 28 May, 2025 | 455.9 | 470.0 | 452.5 | 462.4 | 3743.00 |
| 27 May, 2025 | 467.0 | 473.0 | 450.0 | 455.9 | 10.21 Thousand |
| 26 May, 2025 | 467.9 | 472.6 | 459.0 | 462.4 | 9287.00 |
| 25 May, 2025 | 475.0 | 475.0 | 456.3 | 467.9 | 2875.00 |
| 22 May, 2025 | 468.0 | 485.0 | 449.3 | 462.3 | 21.83 Thousand |
| 21 May, 2025 | 475.0 | 478.7 | 450.0 | 467.9 | 30.95 Thousand |
| 20 May, 2025 | 488.0 | 488.0 | 446.2 | 469.3 | 18.1 Thousand |
| 19 May, 2025 | 482.6 | 497.1 | 480.0 | 481.5 | 6405.00 |
| 18 May, 2025 | 490.7 | 490.7 | 480.0 | 482.6 | 5479.00 |
2949
GMS
ITL
EMMS
SAR
0N08