Utron Ltd (UTRN.TA)

ILA 363.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 543.0 550.0 543.0 548.1 10.13 Thousand
02 Jan, 2025 498.6 545.0 483.0 530.2 37.55 Thousand
01 Jan, 2025 475.9 502.0 475.0 498.6 83.35 Thousand
31 Dec, 2024 461.8 487.0 461.0 475.1 120.17 Thousand
30 Dec, 2024 403.0 496.0 403.0 461.8 166.63 Thousand
29 Dec, 2024 403.0 496.0 403.0 461.8 166.63 Thousand
27 Dec, 2024 385.8 385.8 385.7 385.7 840.00
26 Dec, 2024 373.3 384.9 370.5 376.9 7905.00
25 Dec, 2024 374.0 374.0 371.2 373.3 7905.00
24 Dec, 2024 369.4 373.9 367.1 371.2 28.22 Thousand