Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 482.6 | 497.1 | 480.0 | 481.5 | 6405.00 |
| 18 May, 2025 | 490.7 | 490.7 | 480.0 | 482.6 | 5479.00 |
| 15 May, 2025 | 483.5 | 494.0 | 462.4 | 483.5 | 65.69 Thousand |
| 14 May, 2025 | 522.7 | 532.5 | 480.0 | 483.5 | 110.77 Thousand |
| 13 May, 2025 | 538.0 | 538.0 | 510.0 | 522.7 | 20.97 Thousand |
| 12 May, 2025 | 541.0 | 541.0 | 528.2 | 533.3 | 28.46 Thousand |
| 11 May, 2025 | 532.9 | 547.8 | 517.1 | 532.9 | 54.28 Thousand |
| 08 May, 2025 | 513.6 | 536.9 | 505.0 | 522.6 | 6319.00 |
| 07 May, 2025 | 510.0 | 526.9 | 510.0 | 513.6 | 9174.00 |
| 06 May, 2025 | 511.3 | 518.2 | 500.0 | 510.0 | 15.7 Thousand |
2949
GMS
ITL
EMMS
SAR
0N08