Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 449.5 | 449.5 | 440.5 | 440.5 | 602.00 |
| 11 Jun, 2025 | 441.9 | 441.9 | 420.7 | 437.5 | 1521.00 |
| 10 Jun, 2025 | 461.8 | 461.8 | 452.5 | 452.5 | 2270.00 |
| 09 Jun, 2025 | 450.0 | 463.0 | 447.2 | 453.9 | 6594.00 |
| 08 Jun, 2025 | 455.2 | 479.9 | 440.0 | 457.3 | 35.23 Thousand |
| 05 Jun, 2025 | 457.6 | 465.0 | 457.6 | 464.7 | 3746.00 |
| 04 Jun, 2025 | 463.0 | 463.0 | 457.2 | 457.6 | 3521.00 |
| 03 Jun, 2025 | 455.3 | 475.0 | 455.3 | 463.0 | 2682.00 |
| 29 May, 2025 | 480.0 | 492.9 | 451.2 | 455.3 | 20.32 Thousand |
| 28 May, 2025 | 455.9 | 470.0 | 452.5 | 462.4 | 3743.00 |
2949
GMS
ITL
EMMS
SAR
0N08