Utron Ltd (UTRN.TA)

ILA 363.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 599.6 599.7 599.6 599.6 1512.00
16 Jan, 2025 599.6 599.6 590.0 595.4 5376.00
15 Jan, 2025 597.0 597.0 590.0 592.9 5376.00
14 Jan, 2025 573.7 595.0 573.7 583.8 8124.00
13 Jan, 2025 581.5 581.5 556.5 573.7 8124.00
12 Jan, 2025 581.5 581.5 556.5 573.7 4630.00
10 Jan, 2025 599.0 599.0 550.0 581.5 43.9 Thousand
09 Jan, 2025 595.7 599.0 584.0 595.1 43.9 Thousand
08 Jan, 2025 570.0 598.0 570.0 589.8 43.49 Thousand
07 Jan, 2025 570.0 575.0 557.0 567.1 43.49 Thousand