Utron Ltd (UTRN.TA)

ILA 561.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 449.5 449.5 440.5 440.5 602.00
11 Jun, 2025 441.9 441.9 420.7 437.5 1521.00
10 Jun, 2025 461.8 461.8 452.5 452.5 2270.00
09 Jun, 2025 450.0 463.0 447.2 453.9 6594.00
08 Jun, 2025 455.2 479.9 440.0 457.3 35.23 Thousand
05 Jun, 2025 457.6 465.0 457.6 464.7 3746.00
04 Jun, 2025 463.0 463.0 457.2 457.6 3521.00
03 Jun, 2025 455.3 475.0 455.3 463.0 2682.00
29 May, 2025 480.0 492.9 451.2 455.3 20.32 Thousand
28 May, 2025 455.9 470.0 452.5 462.4 3743.00