Utron Ltd (UTRN.TA)

ILA 363.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 367.6 399.0 354.0 364.0 7347.00
23 Oct, 2023 388.2 371.1 354.6 367.6 17.33 Thousand
22 Oct, 2023 388.4 404.5 371.0 388.2 2981.00
19 Oct, 2023 380.2 400.9 381.2 388.4 7840.00
18 Oct, 2023 394.3 382.4 376.6 380.2 2703.00
17 Oct, 2023 394.9 394.9 394.3 394.3 511.00
16 Oct, 2023 405.3 406.1 388.0 394.3 5522.00
15 Oct, 2023 405.3 405.3 405.3 405.3 2.00
12 Oct, 2023 404.6 413.5 401.0 405.3 5205.00
11 Oct, 2023 403.4 412.8 401.8 404.6 2934.00