Utron Ltd (UTRN.TA)

ILA 363.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 371.1 371.1 362.4 363.7 4013.00
29 Nov, 2023 358.3 362.5 362.5 362.5 595.00
28 Nov, 2023 365.0 365.0 355.9 358.3 2930.00
27 Nov, 2023 371.8 371.8 365.0 365.0 16.9 Thousand
26 Nov, 2023 365.2 373.5 365.0 366.8 2586.00
23 Nov, 2023 357.4 365.7 364.5 365.2 1636.00
22 Nov, 2023 350.2 357.5 357.4 357.4 811.00
21 Nov, 2023 345.8 350.9 349.9 350.2 1053.00
20 Nov, 2023 347.3 352.0 339.0 345.8 1675.00
19 Nov, 2023 351.4 357.3 342.8 347.3 5216.00