Utron Ltd (UTRN.TA)

ILA 363.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 355.4 369.4 348.0 357.6 38.89 Thousand
27 Dec, 2023 355.6 370.0 354.7 355.4 102.53 Thousand
26 Dec, 2023 369.8 369.8 347.0 355.6 20.61 Thousand
25 Dec, 2023 376.9 390.1 368.7 369.8 33.62 Thousand
24 Dec, 2023 398.0 410.1 375.9 376.9 36.77 Thousand
21 Dec, 2023 370.5 381.8 370.5 377.0 3194.00
20 Dec, 2023 369.0 374.9 369.0 370.5 3129.00
19 Dec, 2023 366.3 374.9 365.0 368.1 7954.00
18 Dec, 2023 363.8 366.3 363.8 366.3 1091.00
17 Dec, 2023 359.1 366.3 359.1 363.8 1001.00